NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:18520.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.45 | 0.00 | - | 14 | 10 | 2024-06-03 | 9.30 | -43.10 | -82.25% | 9 | 24 |
| 173.42 | +143.62 | +481.95% | 1 | 6 | 2024-06-04 | 107.25 | 0.00 | - | 4 | 0 |
| 51.00 | 0.00 | - | 21 | 15 | 2024-06-05 | 338.84 | 0.00 | - | 2 | 2 |
| 218.88 | 0.00 | - | 4 | 4 | 2024-06-06 | 107.69 | 0.00 | - | 4 | 4 |
| 82.25 | 0.00 | - | 2 | 2 | 2024-06-07 | 219.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-06-13 | 246.28 | 0.00 | - | 2 | 2 |
| 244.00 | 0.00 | - | 3 | 2 | 2024-06-14 | 218.00 | 0.00 | - | 2 | 2 |
| 195.00 | 0.00 | - | 4 | 3 | 2024-06-21 | 352.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.